Historical Price.
Historical price from Jun 06, 2024 to Aug 30, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (19/08/2024 to 30/08/2024) |
14.170 | 14.330 | 13.860 | 14.020 | 5,611,500 |
Previous 2 weeks (02/08/2024 to 16/08/2024) |
15.500 | 15.500 | 13.470 | 14.170 | 10,360,250 |
Previous 4 weeks (05/07/2024 to 01/08/2024) |
14.200 | 15.640 | 14.090 | 15.550 | 14,828,923 |
Daily Historical Data | |||||
30/08/2024 | 13.860 | 14.020 | 13.860 | 14.020 | 948,600 |
29/08/2024 | 14.000 | 14.120 | 13.970 | 14.070 | 574,100 |
28/08/2024 | 14.100 | 14.150 | 13.970 | 13.980 | 684,200 |
27/08/2024 | 14.100 | 14.140 | 14.050 | 14.070 | 699,600 |
26/08/2024 | 14.190 | 14.210 | 14.080 | 14.090 | 379,700 |
23/08/2024 | 14.170 | 14.280 | 14.110 | 14.160 | 622,200 |
22/08/2024 | 14.080 | 14.220 | 14.070 | 14.140 | 421,000 |
21/08/2024 | 14.190 | 14.230 | 14.010 | 14.060 | 585,700 |
20/08/2024 | 14.100 | 14.280 | 14.100 | 14.180 | 230,500 |
19/08/2024 | 14.170 | 14.330 | 14.050 | 14.050 | 465,900 |
16/08/2024 | 14.100 | 14.330 | 14.050 | 14.170 | 469,700 |
15/08/2024 | 13.990 | 14.150 | 13.930 | 14.040 | 403,900 |
14/08/2024 | 13.990 | 14.020 | 13.830 | 13.990 | 879,600 |
13/08/2024 | 13.780 | 13.970 | 13.680 | 13.910 | 696,400 |
12/08/2024 | 13.900 | 13.980 | 13.690 | 13.780 | 1,006,600 |
08/08/2024 | 13.680 | 13.890 | 13.470 | 13.880 | 1,085,000 |
07/08/2024 | 14.350 | 14.420 | 13.630 | 13.760 | 2,356,500 |
06/08/2024 | 14.410 | 14.630 | 14.280 | 14.400 | 1,291,200 |
05/08/2024 | 14.950 | 14.950 | 14.230 | 14.440 | 1,359,150 |
02/08/2024 | 15.500 | 15.500 | 15.030 | 15.030 | 812,200 |
01/08/2024 | 15.120 | 15.640 | 15.110 | 15.550 | 1,266,123 |
31/07/2024 | 14.880 | 15.110 | 14.880 | 15.110 | 1,066,300 |
30/07/2024 | 14.880 | 14.980 | 14.880 | 14.960 | 434,900 |
29/07/2024 | 14.910 | 15.000 | 14.830 | 14.950 | 513,000 |
26/07/2024 | 15.000 | 15.130 | 14.890 | 14.910 | 650,200 |
25/07/2024 | 14.860 | 15.000 | 14.750 | 15.000 | 560,800 |
24/07/2024 | 14.810 | 14.900 | 14.740 | 14.900 | 452,100 |
23/07/2024 | 14.720 | 14.940 | 14.720 | 14.840 | 532,000 |
22/07/2024 | 14.800 | 14.840 | 14.690 | 14.830 | 519,700 |
19/07/2024 | 14.730 | 14.910 | 14.730 | 14.820 | 681,000 |
18/07/2024 | 14.900 | 14.930 | 14.730 | 14.830 | 760,300 |
17/07/2024 | 14.890 | 14.980 | 14.870 | 14.900 | 501,600 |
16/07/2024 | 14.930 | 15.010 | 14.830 | 15.010 | 478,000 |
15/07/2024 | 14.950 | 14.990 | 14.860 | 14.960 | 330,800 |
12/07/2024 | 14.860 | 15.050 | 14.820 | 14.860 | 1,003,500 |
11/07/2024 | 14.780 | 14.870 | 14.740 | 14.830 | 669,700 |
10/07/2024 | 14.840 | 14.840 | 14.690 | 14.780 | 642,900 |
09/07/2024 | 14.690 | 14.820 | 14.660 | 14.800 | 1,345,300 |
08/07/2024 | 14.090 | 14.760 | 14.090 | 14.690 | 1,561,800 |
05/07/2024 | 14.200 | 14.240 | 14.130 | 14.140 | 858,900 |
04/07/2024 | 14.250 | 14.280 | 14.110 | 14.200 | 1,130,200 |
03/07/2024 | 14.260 | 14.260 | 13.980 | 14.240 | 1,063,200 |
02/07/2024 | 14.320 | 14.320 | 14.220 | 14.260 | 567,300 |
01/07/2024 | 14.250 | 14.320 | 14.200 | 14.280 | 288,700 |
28/06/2024 | 14.250 | 14.290 | 14.190 | 14.220 | 348,000 |
27/06/2024 | 14.210 | 14.330 | 14.160 | 14.260 | 552,800 |
26/06/2024 | 14.220 | 14.350 | 14.160 | 14.350 | 669,600 |
25/06/2024 | 14.190 | 14.250 | 14.100 | 14.250 | 846,800 |
24/06/2024 | 14.140 | 14.200 | 14.110 | 14.190 | 406,100 |
21/06/2024 | 13.950 | 14.190 | 13.930 | 14.170 | 1,496,500 |
20/06/2024 | 13.950 | 14.000 | 13.850 | 14.000 | 486,000 |
19/06/2024 | 13.940 | 13.950 | 13.830 | 13.880 | 531,500 |
18/06/2024 | 13.930 | 14.030 | 13.810 | 13.940 | 677,200 |
14/06/2024 | 14.070 | 14.070 | 13.850 | 13.870 | 846,200 |
13/06/2024 | 13.900 | 14.100 | 13.880 | 14.100 | 661,200 |
12/06/2024 | 13.900 | 13.970 | 13.860 | 13.910 | 840,400 |
11/06/2024 | 13.900 | 13.940 | 13.790 | 13.930 | 975,000 |
10/06/2024 | 13.910 | 13.920 | 13.760 | 13.820 | 631,400 |
07/06/2024 | 13.950 | 13.990 | 13.910 | 13.910 | 514,300 |
06/06/2024 | 13.970 | 14.100 | 13.950 | 13.950 | 299,100 |