Historical Price.

Filter Dates:
From / /
To / /

Historical price from Feb 21, 2024 to May 17, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/05/2024 to 17/05/2024)		 14.220 14.350 13.270 13.960 12,803,272
Previous 2 weeks
(19/04/2024 to 03/05/2024)		 14.200 14.630 13.910 14.460 7,676,200
Previous 4 weeks
(20/03/2024 to 18/04/2024)		 14.010 14.740 13.970 14.130 8,276,700
Daily Historical Data
17/05/2024 14.010 14.030 13.880 13.960 867,800
16/05/2024 14.100 14.100 13.920 14.030 1,470,272
15/05/2024 14.100 14.170 13.960 13.970 549,100
14/05/2024 13.920 14.100 13.900 14.100 516,000
13/05/2024 13.950 14.000 13.880 13.980 1,257,400
10/05/2024 14.010 14.030 13.870 14.000 714,500
09/05/2024 13.750 14.050 13.750 13.970 1,009,200
08/05/2024 13.500 13.820 13.430 13.800 2,194,000
07/05/2024 13.760 13.760 13.270 13.430 3,108,300
06/05/2024 14.220 14.350 14.120 14.250 1,116,700
03/05/2024 14.300 14.530 14.180 14.460 791,500
02/05/2024 14.510 14.510 14.200 14.210 1,093,900
30/04/2024 14.560 14.630 14.450 14.520 770,200
29/04/2024 14.170 14.470 14.160 14.450 1,108,900
26/04/2024 14.310 14.330 14.110 14.110 1,314,000
25/04/2024 14.440 14.490 14.270 14.300 625,900
24/04/2024 14.390 14.480 14.350 14.440 302,700
23/04/2024 14.100 14.350 14.080 14.320 501,500
22/04/2024 14.090 14.190 14.030 14.100 609,300
19/04/2024 14.200 14.200 13.910 14.050 558,300
18/04/2024 14.210 14.290 14.130 14.130 598,100
17/04/2024 14.250 14.310 14.190 14.210 479,700
16/04/2024 14.400 14.440 14.190 14.250 576,900
15/04/2024 14.500 14.530 14.410 14.510 290,000
12/04/2024 14.590 14.620 14.530 14.530 306,100
11/04/2024 14.600 14.700 14.500 14.590 376,100
09/04/2024 14.500 14.740 14.460 14.650 801,400
08/04/2024 14.480 14.500 14.370 14.490 448,100
05/04/2024 14.210 14.370 14.200 14.350 396,900
04/04/2024 14.380 14.390 14.230 14.270 269,500
03/04/2024 14.200 14.400 14.200 14.350 422,100
02/04/2024 14.200 14.290 14.170 14.290 306,700
01/04/2024 14.270 14.280 14.110 14.130 251,100
28/03/2024 14.240 14.370 14.200 14.270 562,500
27/03/2024 14.200 14.240 14.190 14.200 197,600
26/03/2024 14.200 14.210 14.120 14.170 280,800
25/03/2024 14.120 14.260 14.100 14.180 382,800
22/03/2024 14.060 14.120 14.010 14.120 496,700
21/03/2024 14.060 14.060 13.990 14.000 393,000
20/03/2024 14.010 14.090 13.970 14.010 440,600
19/03/2024 14.010 14.100 14.010 14.030 582,200
18/03/2024 14.020 14.080 13.990 13.990 185,200
15/03/2024 14.000 14.150 13.990 14.020 1,559,200
14/03/2024 14.110 14.110 13.980 14.050 437,900
13/03/2024 14.100 14.170 14.020 14.080 341,000
12/03/2024 14.090 14.210 14.080 14.080 226,900
11/03/2024 14.030 14.140 14.010 14.040 298,600
08/03/2024 14.090 14.150 14.060 14.110 287,800
07/03/2024 14.000 14.160 13.970 14.000 382,400
06/03/2024 14.030 14.090 13.910 14.000 1,576,800
05/03/2024 14.250 14.320 14.050 14.080 453,300
04/03/2024 14.040 14.340 14.000 14.290 1,042,600
01/03/2024 14.010 14.180 13.930 14.000 436,900
29/02/2024 14.000 14.070 13.880 14.000 1,374,400
28/02/2024 14.090 14.140 13.980 14.000 700,800
27/02/2024 14.350 14.390 14.020 14.090 956,000
26/02/2024 13.750 14.420 13.750 14.400 1,864,900
23/02/2024 14.000 14.070 13.560 13.720 1,943,500
22/02/2024 14.090 14.130 13.990 14.100 504,200
21/02/2024 14.000 14.120 13.970 14.040 682,300

Investor Relations.