Historical price from Apr 09, 2009 to Jul 03, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Summary |
Previous 2 weeks
(08/06/2009 to 19/06/2009) |
7.100 |
7.190 |
6.710 |
6.900 |
4,987,000 |
Previous 4 weeks
(11/05/2009 to 05/06/2009) |
6.620 |
7.280 |
6.320 |
7.090 |
17,247,000 |
| Daily Historical Data |
| 09/04/2009 |
5.370 |
5.520 |
5.370 |
5.490 |
738,000 |
| 13/04/2009 |
5.540 |
5.640 |
5.540 |
5.610 |
892,000 |
| 14/04/2009 |
5.600 |
5.670 |
5.520 |
5.660 |
617,000 |
| 15/04/2009 |
5.640 |
5.960 |
5.590 |
5.900 |
1,201,000 |
| 16/04/2009 |
6.000 |
6.160 |
5.880 |
5.960 |
1,359,000 |
| 17/04/2009 |
6.110 |
6.160 |
5.900 |
5.960 |
1,026,000 |
| 20/04/2009 |
5.990 |
5.990 |
5.890 |
5.950 |
950,000 |
| 21/04/2009 |
5.820 |
5.990 |
5.770 |
5.920 |
1,068,000 |
| 22/04/2009 |
6.000 |
6.100 |
5.950 |
5.980 |
1,624,000 |
| 23/04/2009 |
6.000 |
6.040 |
5.980 |
6.000 |
942,000 |
| 24/04/2009 |
6.010 |
6.040 |
5.990 |
6.000 |
568,000 |
| 27/04/2009 |
6.000 |
6.000 |
5.860 |
5.900 |
1,114,000 |
| 28/04/2009 |
5.950 |
6.060 |
5.950 |
6.030 |
1,437,000 |
| 29/04/2009 |
6.060 |
6.250 |
6.060 |
6.210 |
1,857,000 |
| 30/04/2009 |
5.870 |
6.020 |
5.760 |
5.960 |
1,994,000 |
| 04/05/2009 |
6.000 |
6.500 |
6.000 |
6.480 |
2,437,000 |
| 05/05/2009 |
6.580 |
6.850 |
6.480 |
6.600 |
1,221,000 |
| 06/05/2009 |
6.500 |
6.640 |
6.350 |
6.620 |
1,583,000 |
| 07/05/2009 |
6.700 |
6.780 |
6.590 |
6.670 |
1,540,000 |
| 08/05/2009 |
6.570 |
6.670 |
6.570 |
6.600 |
1,246,000 |
| 11/05/2009 |
6.620 |
6.730 |
6.620 |
6.720 |
1,022,000 |
| 12/05/2009 |
6.720 |
7.150 |
6.710 |
7.020 |
1,387,000 |
| 13/05/2009 |
6.980 |
7.280 |
6.910 |
7.000 |
1,194,000 |
| 14/05/2009 |
6.800 |
6.850 |
6.710 |
6.730 |
641,000 |
| 15/05/2009 |
6.740 |
6.840 |
6.580 |
6.630 |
915,000 |
| 18/05/2009 |
6.530 |
6.530 |
6.320 |
6.380 |
716,000 |
| 19/05/2009 |
6.500 |
6.780 |
6.500 |
6.780 |
1,314,000 |
| 20/05/2009 |
6.790 |
6.800 |
6.670 |
6.750 |
779,000 |
| 21/05/2009 |
6.730 |
6.740 |
6.600 |
6.610 |
433,000 |
| 22/05/2009 |
6.520 |
6.700 |
6.520 |
6.640 |
435,000 |
| 25/05/2009 |
6.700 |
6.720 |
6.640 |
6.680 |
395,000 |
| 26/05/2009 |
6.670 |
6.670 |
6.500 |
6.530 |
426,000 |
| 27/05/2009 |
6.630 |
6.850 |
6.630 |
6.830 |
898,000 |
| 28/05/2009 |
6.750 |
6.810 |
6.700 |
6.720 |
553,000 |
| 29/05/2009 |
6.790 |
7.100 |
6.790 |
7.100 |
1,186,000 |
| 01/06/2009 |
7.150 |
7.200 |
6.820 |
6.910 |
1,002,000 |
| 02/06/2009 |
7.020 |
7.160 |
6.700 |
6.710 |
1,822,000 |
| 03/06/2009 |
6.750 |
7.020 |
6.750 |
6.960 |
1,155,000 |
| 04/06/2009 |
6.960 |
7.040 |
6.800 |
7.000 |
497,000 |
| 05/06/2009 |
7.060 |
7.100 |
7.030 |
7.090 |
477,000 |
| 08/06/2009 |
7.100 |
7.100 |
6.850 |
6.900 |
421,000 |
| 09/06/2009 |
6.940 |
7.000 |
6.890 |
6.990 |
347,000 |
| 10/06/2009 |
7.000 |
7.150 |
6.960 |
7.140 |
913,000 |
| 11/06/2009 |
7.150 |
7.150 |
7.000 |
7.120 |
534,000 |
| 12/06/2009 |
7.130 |
7.190 |
6.970 |
6.970 |
514,000 |
| 15/06/2009 |
7.050 |
7.140 |
6.970 |
7.000 |
501,000 |
| 16/06/2009 |
6.970 |
6.970 |
6.780 |
6.850 |
417,000 |
| 17/06/2009 |
6.790 |
6.840 |
6.780 |
6.810 |
301,000 |
| 18/06/2009 |
6.830 |
6.860 |
6.710 |
6.740 |
460,000 |
| 19/06/2009 |
6.740 |
6.900 |
6.740 |
6.900 |
579,000 |
| 22/06/2009 |
6.760 |
6.820 |
6.740 |
6.760 |
411,000 |
| 23/06/2009 |
6.690 |
6.690 |
6.550 |
6.650 |
637,000 |
| 24/06/2009 |
6.640 |
6.710 |
6.590 |
6.710 |
359,000 |
| 25/06/2009 |
6.740 |
6.930 |
6.710 |
6.920 |
609,000 |
| 26/06/2009 |
6.970 |
7.020 |
6.950 |
6.980 |
891,000 |
| 29/06/2009 |
6.990 |
7.010 |
6.850 |
6.970 |
489,000 |
| 30/06/2009 |
6.980 |
7.020 |
6.920 |
6.980 |
514,000 |
| 01/07/2009 |
6.980 |
7.200 |
6.980 |
7.200 |
701,000 |
| 02/07/2009 |
7.280 |
7.280 |
6.980 |
6.980 |
662,000 |
| 03/07/2009 |
6.910 |
7.000 |
6.900 |
6.980 |
109,000 |
|
|
Home > Investor Relations: Historical Price