Historical Price.

Filter Dates:
From / /
To / /

Historical price from Aug 22, 2025 to Nov 14, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/11/2025 to 14/11/2025)		 14.910 15.150 14.530 14.560 7,997,800
Previous 2 weeks
(17/10/2025 to 31/10/2025)		 14.520 15.090 14.310 14.910 8,065,700
Previous 4 weeks
(19/09/2025 to 16/10/2025)		 14.020 14.690 13.750 14.570 15,513,800
Daily Historical Data
14/11/2025 14.960 14.960 14.530 14.560 1,347,100
13/11/2025 15.070 15.120 14.940 15.060 804,600
12/11/2025 14.880 15.060 14.880 15.060 567,100
11/11/2025 14.890 15.050 14.890 14.990 471,700
10/11/2025 14.950 15.000 14.860 14.890 361,900
07/11/2025 15.010 15.080 14.920 15.000 564,600
06/11/2025 14.990 15.140 14.840 15.140 792,600
05/11/2025 14.920 15.070 14.820 15.060 799,500
04/11/2025 15.050 15.150 14.940 15.020 640,600
03/11/2025 14.910 15.080 14.900 15.070 1,648,100
31/10/2025 15.020 15.020 14.850 14.910 1,002,900
30/10/2025 14.980 15.090 14.860 15.020 1,034,800
29/10/2025 14.870 15.020 14.870 14.990 409,300
28/10/2025 14.990 15.000 14.850 14.900 914,700
27/10/2025 15.000 15.070 14.900 15.000 560,600
24/10/2025 14.740 15.030 14.740 14.970 1,048,300
23/10/2025 14.570 14.800 14.550 14.800 1,152,200
22/10/2025 14.600 14.660 14.490 14.570 635,800
21/10/2025 14.400 14.700 14.370 14.600 791,200
17/10/2025 14.520 14.520 14.310 14.350 515,900
16/10/2025 14.420 14.600 14.370 14.570 867,500
15/10/2025 14.310 14.450 14.240 14.370 607,600
14/10/2025 14.490 14.570 14.160 14.310 750,900
13/10/2025 14.290 14.490 14.110 14.490 829,100
10/10/2025 14.490 14.600 14.330 14.580 849,300
09/10/2025 14.260 14.690 14.250 14.480 1,258,100
08/10/2025 14.210 14.280 14.090 14.240 851,300
07/10/2025 14.170 14.350 14.170 14.350 1,139,400
06/10/2025 14.280 14.300 14.120 14.170 387,000
03/10/2025 14.280 14.320 14.190 14.250 615,200
02/10/2025 14.120 14.280 14.020 14.280 942,800
01/10/2025 13.950 14.150 13.940 14.120 660,800
30/09/2025 13.880 13.970 13.750 13.940 929,800
29/09/2025 13.860 13.930 13.760 13.880 277,800
26/09/2025 13.990 13.990 13.800 13.800 375,200
25/09/2025 14.170 14.170 13.980 14.010 896,700
24/09/2025 14.250 14.250 14.080 14.180 499,900
23/09/2025 14.150 14.290 14.150 14.230 694,900
22/09/2025 13.980 14.220 13.980 14.120 907,000
19/09/2025 14.020 14.020 13.830 13.900 1,173,500
18/09/2025 13.840 14.050 13.790 14.030 1,007,700
17/09/2025 13.880 13.900 13.790 13.790 650,500
16/09/2025 13.730 13.920 13.730 13.900 996,600
15/09/2025 13.720 13.750 13.650 13.730 309,600
12/09/2025 13.680 13.730 13.600 13.720 332,300
11/09/2025 13.640 13.720 13.550 13.590 224,600
10/09/2025 13.720 13.760 13.640 13.640 543,000
09/09/2025 13.630 13.750 13.570 13.720 952,100
08/09/2025 13.550 13.670 13.550 13.600 580,100
05/09/2025 13.580 13.630 13.520 13.580 343,600
04/09/2025 13.290 13.600 13.290 13.580 780,800
03/09/2025 13.250 13.290 13.170 13.290 533,300
02/09/2025 13.250 13.260 13.160 13.260 357,800
01/09/2025 13.280 13.290 13.010 13.250 540,300
29/08/2025 13.580 13.630 13.530 13.530 1,041,133
28/08/2025 13.420 13.550 13.351 13.550 884,055
27/08/2025 13.221 13.450 13.221 13.390 518,208
26/08/2025 13.460 13.460 13.111 13.221 892,386
25/08/2025 13.410 13.470 13.410 13.460 413,322
22/08/2025 13.271 13.371 13.221 13.371 768,931

Investor Relations.