Historical Price.

Filter Dates:
From / /
To / /

Historical price from Oct 14, 2025 to Jan 08, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(24/12/2025 to 08/01/2026)		 15.150 15.870 15.060 15.840 4,498,800
Previous 2 weeks
(10/12/2025 to 23/12/2025)		 15.140 15.160 14.750 15.150 5,921,900
Previous 4 weeks
(12/11/2025 to 09/12/2025)		 14.880 15.140 14.410 15.140 16,943,700
Daily Historical Data
08/01/2026 15.560 15.870 15.530 15.840 1,086,900
07/01/2026 15.500 15.600 15.430 15.530 428,700
06/01/2026 15.420 15.520 15.400 15.480 938,100
05/01/2026 15.150 15.380 15.100 15.380 728,800
02/01/2026 15.140 15.150 15.120 15.150 130,800
31/12/2025 15.150 15.160 15.090 15.140 253,500
30/12/2025 15.110 15.140 15.090 15.110 173,700
29/12/2025 15.180 15.180 15.060 15.100 191,900
26/12/2025 15.240 15.240 15.140 15.190 150,000
24/12/2025 15.150 15.240 15.150 15.240 416,400
23/12/2025 15.070 15.160 15.040 15.150 646,700
22/12/2025 14.860 15.100 14.790 15.070 723,500
19/12/2025 14.800 14.850 14.760 14.770 1,351,700
18/12/2025 14.820 14.850 14.750 14.800 508,800
17/12/2025 14.810 14.900 14.790 14.820 433,300
16/12/2025 15.050 15.050 14.810 14.810 935,600
15/12/2025 15.090 15.090 14.940 15.010 240,200
12/12/2025 15.030 15.090 14.930 15.080 301,300
11/12/2025 15.070 15.120 14.950 14.980 466,500
10/12/2025 15.140 15.140 14.930 14.990 314,300
09/12/2025 15.000 15.140 14.950 15.140 709,500
08/12/2025 14.880 15.140 14.880 15.070 1,004,000
05/12/2025 14.950 14.990 14.820 14.900 508,100
04/12/2025 15.010 15.040 14.950 14.970 870,000
03/12/2025 14.960 15.040 14.940 15.000 618,800
02/12/2025 14.980 15.000 14.920 14.960 450,800
01/12/2025 14.910 15.020 14.900 14.970 554,500
28/11/2025 14.930 15.000 14.900 14.940 653,300
27/11/2025 14.950 15.000 14.920 14.930 182,800
26/11/2025 15.010 15.080 14.930 14.960 543,000
25/11/2025 14.820 15.100 14.820 14.990 1,351,500
24/11/2025 14.610 14.870 14.610 14.810 1,342,800
21/11/2025 14.670 14.770 14.560 14.600 1,155,100
20/11/2025 14.820 14.950 14.800 14.890 985,600
19/11/2025 14.870 14.890 14.730 14.810 1,159,300
18/11/2025 14.980 14.990 14.800 14.880 793,400
17/11/2025 14.500 14.990 14.410 14.990 1,342,400
14/11/2025 14.960 14.960 14.530 14.560 1,347,100
13/11/2025 15.070 15.120 14.940 15.060 804,600
12/11/2025 14.880 15.060 14.880 15.060 567,100
11/11/2025 14.890 15.050 14.890 14.990 471,700
10/11/2025 14.950 15.000 14.860 14.890 361,900
07/11/2025 15.010 15.080 14.920 15.000 564,600
06/11/2025 14.990 15.140 14.840 15.140 792,600
05/11/2025 14.920 15.070 14.820 15.060 799,500
04/11/2025 15.050 15.150 14.940 15.020 640,600
03/11/2025 14.910 15.080 14.900 15.070 1,648,100
31/10/2025 15.020 15.020 14.850 14.910 1,002,900
30/10/2025 14.980 15.090 14.860 15.020 1,034,800
29/10/2025 14.870 15.020 14.870 14.990 409,300
28/10/2025 14.990 15.000 14.850 14.900 914,700
27/10/2025 15.000 15.070 14.900 15.000 560,600
24/10/2025 14.740 15.030 14.740 14.970 1,048,300
23/10/2025 14.570 14.800 14.550 14.800 1,152,200
22/10/2025 14.600 14.660 14.490 14.570 635,800
21/10/2025 14.400 14.700 14.370 14.600 791,200
17/10/2025 14.520 14.520 14.310 14.350 515,900
16/10/2025 14.420 14.600 14.370 14.570 867,500
15/10/2025 14.310 14.450 14.240 14.370 607,600
14/10/2025 14.490 14.570 14.160 14.310 750,900

Investor Relations.