Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 19, 2018 to Dec 12, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(29/11/2018 to 12/12/2018)
15.600 16.160 14.460 14.880 15,651,610
Previous 2 weeks
(15/11/2018 to 28/11/2018)
14.700 15.670 14.460 15.310 11,396,200
Previous 4 weeks
(17/10/2018 to 14/11/2018)
16.340 16.550 14.420 14.650 30,310,300
Daily Historical Data
12/12/2018 14.800 14.960 14.680 14.880 1,409,100
11/12/2018 14.670 14.760 14.520 14.690 1,080,100
10/12/2018 14.690 14.700 14.460 14.660 1,458,800
07/12/2018 15.320 15.340 14.830 14.900 1,400,300
06/12/2018 15.130 15.180 14.960 15.120 1,064,600
05/12/2018 15.080 15.430 15.060 15.330 1,210,710
04/12/2018 15.900 15.920 15.340 15.580 1,767,300
03/12/2018 15.210 16.160 15.210 16.120 2,463,000
30/11/2018 15.320 15.400 14.900 14.910 2,644,200
29/11/2018 15.600 15.800 15.290 15.320 1,153,500
28/11/2018 15.400 15.400 15.080 15.310 999,700
27/11/2018 15.560 15.670 15.280 15.280 1,404,400
26/11/2018 14.800 15.590 14.760 15.490 2,147,300
23/11/2018 14.550 14.820 14.550 14.720 388,600
22/11/2018 14.620 14.750 14.510 14.620 856,800
21/11/2018 14.600 14.740 14.460 14.560 1,182,500
20/11/2018 14.660 14.790 14.660 14.670 1,219,900
19/11/2018 15.000 15.060 14.880 14.950 472,800
16/11/2018 15.000 15.130 14.870 14.900 858,800
15/11/2018 14.700 15.250 14.650 14.890 1,865,400
14/11/2018 14.750 14.870 14.600 14.650 1,777,100
13/11/2018 14.780 14.980 14.690 14.930 1,616,100
12/11/2018 14.730 15.050 14.700 15.030 1,517,800
09/11/2018 14.720 14.730 14.420 14.700 1,675,700
08/11/2018 15.220 15.250 14.690 14.700 2,046,000
07/11/2018 14.850 15.250 14.600 14.990 3,094,500
05/11/2018 14.800 15.250 14.550 14.750 3,058,800
02/11/2018 15.740 16.320 15.620 16.260 1,545,800
01/11/2018 15.490 15.740 15.400 15.450 1,113,100
31/10/2018 14.930 15.370 14.770 15.320 2,305,400
30/10/2018 15.200 15.230 14.580 14.650 2,676,100
29/10/2018 15.590 15.740 15.330 15.330 780,800
26/10/2018 15.760 15.820 15.420 15.490 1,021,900
25/10/2018 15.780 15.890 15.600 15.750 1,459,100
24/10/2018 16.220 16.250 16.020 16.020 721,000
23/10/2018 16.260 16.430 16.080 16.200 702,000
22/10/2018 16.210 16.450 16.210 16.440 536,900
19/10/2018 16.030 16.450 16.030 16.270 854,200
18/10/2018 15.980 16.330 15.950 16.170 729,500
17/10/2018 16.340 16.550 16.130 16.130 1,078,500
16/10/2018 15.970 16.150 15.880 16.040 1,182,700
15/10/2018 16.290 16.290 15.990 15.990 995,200
12/10/2018 16.280 16.440 16.050 16.390 1,125,000
11/10/2018 15.930 16.440 15.550 16.280 1,849,700
10/10/2018 17.290 17.340 16.660 16.740 2,219,400
09/10/2018 17.380 17.590 17.220 17.400 713,400
08/10/2018 17.550 17.640 17.380 17.380 845,900
05/10/2018 17.890 18.160 17.800 18.000 729,400
04/10/2018 18.280 18.280 17.790 18.160 1,248,700
03/10/2018 18.220 18.400 18.130 18.330 731,100
02/10/2018 18.680 18.680 18.120 18.220 1,142,500
01/10/2018 17.880 18.540 17.870 18.520 1,658,700
28/09/2018 17.740 18.060 17.630 17.630 1,127,300
27/09/2018 17.800 18.150 17.610 17.660 1,149,000
26/09/2018 17.500 17.930 17.430 17.800 992,600
25/09/2018 17.300 17.550 16.920 17.420 855,700
24/09/2018 17.550 17.650 17.300 17.360 554,400
21/09/2018 17.380 17.680 17.320 17.450 1,735,400
20/09/2018 16.560 17.140 16.560 17.090 1,531,700
19/09/2018 16.550 16.720 16.380 16.550 757,500