Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 24, 2018 to Jul 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/07/2018 to 19/07/2018)
16.960 17.470 16.070 16.690 26,282,500
Previous 2 weeks
(22/06/2018 to 05/07/2018)
17.900 18.240 16.880 17.170 24,392,700
Previous 4 weeks
(23/05/2018 to 21/06/2018)
21.250 21.980 17.470 18.090 91,981,243
Daily Historical Data
19/07/2018 16.620 16.720 16.260 16.690 2,721,500
18/07/2018 17.080 17.170 16.670 16.890 2,935,800
17/07/2018 16.550 17.130 16.460 17.030 4,389,400
16/07/2018 16.530 16.710 16.070 16.450 2,646,800
13/07/2018 16.360 16.530 16.350 16.410 1,913,500
12/07/2018 16.370 16.430 16.150 16.260 2,949,100
11/07/2018 17.100 17.100 16.630 16.670 2,328,200
10/07/2018 17.030 17.470 17.030 17.370 1,955,400
09/07/2018 16.650 16.900 16.550 16.900 1,442,900
06/07/2018 16.960 16.960 16.310 16.500 2,999,900
05/07/2018 17.460 17.500 16.880 17.170 2,953,000
04/07/2018 17.310 17.600 17.300 17.500 1,275,700
03/07/2018 17.580 17.650 17.260 17.520 2,282,100
02/07/2018 17.850 17.960 17.380 17.660 1,368,800
29/06/2018 17.720 17.990 17.530 17.840 2,914,300
28/06/2018 17.060 17.860 17.060 17.680 2,693,700
27/06/2018 17.630 17.880 17.390 17.470 1,873,700
26/06/2018 17.420 17.740 17.110 17.650 2,532,300
25/06/2018 17.840 18.120 17.450 17.690 2,838,800
22/06/2018 17.900 18.240 17.660 18.060 3,660,300
21/06/2018 18.210 18.460 17.760 18.090 3,366,700
20/06/2018 18.451 18.451 17.470 18.210 5,215,200
19/06/2018 19.160 19.160 18.110 18.490 4,880,900
18/06/2018 20.280 20.650 19.240 19.450 3,353,800
14/06/2018 20.550 20.600 20.110 20.110 3,322,400
13/06/2018 20.500 20.820 20.420 20.580 2,128,100
12/06/2018 20.540 20.950 20.420 20.750 1,747,800
11/06/2018 21.260 21.370 20.500 20.590 2,690,400
08/06/2018 21.520 21.700 21.090 21.130 1,949,900
07/06/2018 21.950 21.980 21.320 21.400 3,358,760
06/06/2018 21.680 21.850 21.510 21.850 3,835,600
05/06/2018 21.860 21.860 21.250 21.630 2,918,700
04/06/2018 21.400 21.800 21.360 21.660 1,822,300
01/06/2018 20.880 21.200 20.820 21.140 4,056,183
31/05/2018 20.830 21.360 20.440 21.100 33,503,300
30/05/2018 20.730 20.920 20.300 20.650 4,232,800
28/05/2018 20.720 21.190 20.680 21.100 1,831,600
25/05/2018 20.680 21.240 20.510 20.580 3,065,000
24/05/2018 21.180 21.320 20.340 20.550 3,435,400
23/05/2018 21.250 21.450 21.000 21.040 1,266,400
22/05/2018 21.880 22.050 21.120 21.170 1,864,000
21/05/2018 21.450 22.090 21.450 21.760 2,595,800
18/05/2018 20.840 21.450 20.690 21.200 2,760,400
17/05/2018 20.640 20.930 20.480 20.740 2,313,300
16/05/2018 21.900 22.290 21.100 21.220 2,676,200
15/05/2018 22.600 22.940 22.130 22.180 3,946,900
14/05/2018 21.600 22.450 21.310 22.270 3,013,700
11/05/2018 21.440 21.810 21.430 21.520 1,888,200
10/05/2018 21.720 21.780 20.780 21.720 2,654,100
09/05/2018 21.700 22.290 21.590 21.600 2,950,600
08/05/2018 21.100 21.600 20.660 21.500 4,381,900
07/05/2018 19.760 21.000 19.760 20.650 3,243,000
04/05/2018 19.750 19.850 18.930 19.600 3,889,000
03/05/2018 19.130 20.100 18.500 19.750 5,704,600
02/05/2018 20.930 20.940 19.200 19.420 7,484,600
30/04/2018 21.150 21.400 20.630 20.950 3,309,100
27/04/2018 22.400 22.930 21.230 21.400 5,599,800
26/04/2018 22.870 23.100 19.840 22.220 9,242,600
25/04/2018 22.250 23.850 21.630 22.570 4,284,500
24/04/2018 25.390 25.390 23.070 23.400 4,537,800