Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 24, 2018 to Apr 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/04/2018 to 19/04/2018)
27.380 29.650 26.940 28.820 14,312,000
Previous 2 weeks
(22/03/2018 to 05/04/2018)
28.820 29.360 26.600 27.730 17,262,200
Previous 4 weeks
(22/02/2018 to 21/03/2018)
24.820 28.950 24.220 28.840 39,456,500
Daily Historical Data
19/04/2018 29.140 29.140 28.600 28.820 899,500
18/04/2018 28.660 29.140 28.660 28.790 1,435,800
17/04/2018 29.250 29.280 28.620 28.660 1,105,000
16/04/2018 29.600 29.610 28.830 29.040 1,194,500
13/04/2018 29.010 29.650 29.010 29.510 1,730,400
12/04/2018 29.000 29.440 28.750 28.820 1,327,800
11/04/2018 28.950 29.300 28.700 28.960 2,033,400
10/04/2018 28.220 28.780 28.220 28.690 1,527,300
09/04/2018 27.550 28.440 27.540 28.100 1,716,900
06/04/2018 27.380 27.880 26.940 27.670 1,341,400
05/04/2018 27.500 28.000 27.410 27.730 1,380,900
04/04/2018 28.080 28.190 26.600 26.600 3,142,300
03/04/2018 27.850 27.960 27.490 27.870 2,109,900
02/04/2018 28.380 28.500 28.000 28.140 545,200
29/03/2018 27.600 28.230 27.580 28.110 1,567,900
28/03/2018 28.150 28.280 27.620 27.790 1,534,500
27/03/2018 28.150 28.550 28.150 28.430 1,654,500
26/03/2018 27.340 28.150 27.310 27.850 1,292,100
23/03/2018 27.850 27.980 26.960 27.630 2,615,700
22/03/2018 28.820 29.360 28.420 28.650 1,419,200
21/03/2018 28.790 28.950 28.610 28.840 1,237,400
20/03/2018 28.170 28.640 28.100 28.540 1,091,800
19/03/2018 28.810 28.850 28.450 28.730 1,240,000
16/03/2018 28.180 28.880 28.130 28.820 2,593,500
15/03/2018 27.840 28.170 27.840 28.000 1,135,900
14/03/2018 28.200 28.380 27.250 28.230 1,049,300
13/03/2018 27.990 28.500 27.990 28.480 1,498,600
12/03/2018 27.400 28.050 27.380 27.970 1,904,400
09/03/2018 27.080 27.380 26.900 27.290 1,437,500
08/03/2018 27.150 27.240 26.890 26.970 1,320,100
07/03/2018 26.890 27.270 26.890 27.090 1,686,500
06/03/2018 27.010 27.310 26.990 27.070 2,418,700
05/03/2018 26.860 27.290 26.630 26.800 1,469,800
02/03/2018 26.540 26.990 26.120 26.840 2,483,600
01/03/2018 26.600 27.550 25.620 26.920 4,060,600
28/02/2018 27.000 27.790 26.900 27.560 2,088,600
27/02/2018 27.890 27.890 26.900 27.100 2,878,900
26/02/2018 27.000 28.500 27.000 27.600 3,265,700
23/02/2018 25.330 26.820 25.330 26.660 2,680,800
22/02/2018 24.820 25.200 24.220 25.030 1,914,800
21/02/2018 23.890 24.800 23.880 24.800 1,607,000
20/02/2018 23.680 23.980 23.600 23.930 914,600
19/02/2018 23.210 23.730 23.210 23.530 897,100
15/02/2018 22.260 23.080 22.260 22.910 929,200
14/02/2018 22.470 22.490 22.010 22.170 1,089,200
13/02/2018 22.010 22.430 22.010 22.330 1,171,300
12/02/2018 21.900 22.180 21.850 21.920 707,300
09/02/2018 21.500 21.840 21.260 21.740 1,634,500
08/02/2018 22.270 22.490 22.000 22.010 1,433,400
07/02/2018 22.870 23.200 22.030 22.290 1,217,600
06/02/2018 22.700 22.700 21.150 22.480 2,593,700
05/02/2018 22.990 23.320 22.800 23.300 1,189,300
02/02/2018 23.270 23.850 23.220 23.570 1,023,700
01/02/2018 23.090 23.350 23.090 23.300 794,600
31/01/2018 23.090 23.280 23.000 23.060 894,600
30/01/2018 23.030 23.550 23.030 23.140 847,500
29/01/2018 23.510 23.690 23.200 23.200 1,196,600
26/01/2018 23.410 23.550 23.290 23.390 1,229,500
25/01/2018 23.600 23.720 23.380 23.420 1,361,100
24/01/2018 23.810 23.880 23.580 23.800 1,251,100