Historical Price.

Filter Dates:
From / /
To / /

Historical price from Jun 06, 2024 to Aug 30, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(19/08/2024 to 30/08/2024)		 14.170 14.330 13.860 14.020 5,611,500
Previous 2 weeks
(02/08/2024 to 16/08/2024)		 15.500 15.500 13.470 14.170 10,360,250
Previous 4 weeks
(05/07/2024 to 01/08/2024)		 14.200 15.640 14.090 15.550 14,828,923
Daily Historical Data
30/08/2024 13.860 14.020 13.860 14.020 948,600
29/08/2024 14.000 14.120 13.970 14.070 574,100
28/08/2024 14.100 14.150 13.970 13.980 684,200
27/08/2024 14.100 14.140 14.050 14.070 699,600
26/08/2024 14.190 14.210 14.080 14.090 379,700
23/08/2024 14.170 14.280 14.110 14.160 622,200
22/08/2024 14.080 14.220 14.070 14.140 421,000
21/08/2024 14.190 14.230 14.010 14.060 585,700
20/08/2024 14.100 14.280 14.100 14.180 230,500
19/08/2024 14.170 14.330 14.050 14.050 465,900
16/08/2024 14.100 14.330 14.050 14.170 469,700
15/08/2024 13.990 14.150 13.930 14.040 403,900
14/08/2024 13.990 14.020 13.830 13.990 879,600
13/08/2024 13.780 13.970 13.680 13.910 696,400
12/08/2024 13.900 13.980 13.690 13.780 1,006,600
08/08/2024 13.680 13.890 13.470 13.880 1,085,000
07/08/2024 14.350 14.420 13.630 13.760 2,356,500
06/08/2024 14.410 14.630 14.280 14.400 1,291,200
05/08/2024 14.950 14.950 14.230 14.440 1,359,150
02/08/2024 15.500 15.500 15.030 15.030 812,200
01/08/2024 15.120 15.640 15.110 15.550 1,266,123
31/07/2024 14.880 15.110 14.880 15.110 1,066,300
30/07/2024 14.880 14.980 14.880 14.960 434,900
29/07/2024 14.910 15.000 14.830 14.950 513,000
26/07/2024 15.000 15.130 14.890 14.910 650,200
25/07/2024 14.860 15.000 14.750 15.000 560,800
24/07/2024 14.810 14.900 14.740 14.900 452,100
23/07/2024 14.720 14.940 14.720 14.840 532,000
22/07/2024 14.800 14.840 14.690 14.830 519,700
19/07/2024 14.730 14.910 14.730 14.820 681,000
18/07/2024 14.900 14.930 14.730 14.830 760,300
17/07/2024 14.890 14.980 14.870 14.900 501,600
16/07/2024 14.930 15.010 14.830 15.010 478,000
15/07/2024 14.950 14.990 14.860 14.960 330,800
12/07/2024 14.860 15.050 14.820 14.860 1,003,500
11/07/2024 14.780 14.870 14.740 14.830 669,700
10/07/2024 14.840 14.840 14.690 14.780 642,900
09/07/2024 14.690 14.820 14.660 14.800 1,345,300
08/07/2024 14.090 14.760 14.090 14.690 1,561,800
05/07/2024 14.200 14.240 14.130 14.140 858,900
04/07/2024 14.250 14.280 14.110 14.200 1,130,200
03/07/2024 14.260 14.260 13.980 14.240 1,063,200
02/07/2024 14.320 14.320 14.220 14.260 567,300
01/07/2024 14.250 14.320 14.200 14.280 288,700
28/06/2024 14.250 14.290 14.190 14.220 348,000
27/06/2024 14.210 14.330 14.160 14.260 552,800
26/06/2024 14.220 14.350 14.160 14.350 669,600
25/06/2024 14.190 14.250 14.100 14.250 846,800
24/06/2024 14.140 14.200 14.110 14.190 406,100
21/06/2024 13.950 14.190 13.930 14.170 1,496,500
20/06/2024 13.950 14.000 13.850 14.000 486,000
19/06/2024 13.940 13.950 13.830 13.880 531,500
18/06/2024 13.930 14.030 13.810 13.940 677,200
14/06/2024 14.070 14.070 13.850 13.870 846,200
13/06/2024 13.900 14.100 13.880 14.100 661,200
12/06/2024 13.900 13.970 13.860 13.910 840,400
11/06/2024 13.900 13.940 13.790 13.930 975,000
10/06/2024 13.910 13.920 13.760 13.820 631,400
07/06/2024 13.950 13.990 13.910 13.910 514,300
06/06/2024 13.970 14.100 13.950 13.950 299,100

Investor Relations.