Historical Price.

Filter Dates:
From / /
To / /

Historical price from Sep 27, 2024 to Dec 20, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/12/2024 to 20/12/2024)		 13.190 13.210 12.820 12.890 6,848,000
Previous 2 weeks
(25/11/2024 to 06/12/2024)		 12.870 13.240 12.700 13.180 5,722,335
Previous 4 weeks
(25/10/2024 to 22/11/2024)		 13.700 13.730 12.380 12.970 14,754,400
Daily Historical Data
20/12/2024 13.100 13.160 12.880 12.890 1,433,700
19/12/2024 12.910 13.040 12.820 13.010 689,400
18/12/2024 13.060 13.130 13.050 13.080 331,800
17/12/2024 13.100 13.160 13.050 13.110 585,700
16/12/2024 13.050 13.210 13.050 13.200 482,000
13/12/2024 12.900 13.110 12.900 13.050 743,400
12/12/2024 12.960 13.030 12.860 12.910 659,200
11/12/2024 12.920 13.030 12.920 12.960 545,400
10/12/2024 12.900 13.100 12.900 12.910 721,400
09/12/2024 13.190 13.200 13.000 13.040 656,000
06/12/2024 13.130 13.240 13.100 13.180 656,100
05/12/2024 13.110 13.240 13.070 13.160 587,300
04/12/2024 13.030 13.120 13.000 13.070 621,600
03/12/2024 13.000 13.030 12.960 13.020 468,900
02/12/2024 12.870 13.000 12.870 12.980 241,700
29/11/2024 12.830 12.880 12.700 12.870 658,400
28/11/2024 12.910 12.960 12.820 12.850 290,200
27/11/2024 12.910 12.970 12.860 12.910 681,200
26/11/2024 12.930 12.990 12.800 12.990 380,900
25/11/2024 12.870 13.070 12.870 12.900 1,136,035
22/11/2024 12.820 13.000 12.820 12.970 492,200
21/11/2024 12.990 12.990 12.820 12.860 303,600
20/11/2024 12.890 13.000 12.850 12.910 542,100
19/11/2024 12.680 13.020 12.680 12.900 1,290,500
18/11/2024 12.790 12.790 12.660 12.680 428,500
15/11/2024 12.410 12.850 12.410 12.790 1,216,600
14/11/2024 12.550 12.570 12.380 12.410 1,746,400
13/11/2024 12.650 12.680 12.560 12.580 963,600
12/11/2024 12.720 12.790 12.630 12.700 1,243,600
11/11/2024 13.420 13.420 12.510 12.900 1,693,700
08/11/2024 13.630 13.730 13.520 13.650 506,400
07/11/2024 13.390 13.630 13.350 13.630 626,500
06/11/2024 13.380 13.390 13.250 13.310 293,600
05/11/2024 13.350 13.350 13.250 13.340 345,000
04/11/2024 13.360 13.400 13.310 13.350 167,500
01/11/2024 13.290 13.390 13.200 13.360 391,000
30/10/2024 13.530 13.530 13.300 13.300 974,300
29/10/2024 13.590 13.590 13.430 13.430 486,600
28/10/2024 13.600 13.650 13.510 13.510 363,600
25/10/2024 13.700 13.700 13.580 13.580 679,100
24/10/2024 13.790 13.790 13.690 13.700 324,200
23/10/2024 13.830 13.830 13.730 13.750 223,300
22/10/2024 13.760 13.850 13.760 13.820 392,900
21/10/2024 13.830 13.850 13.740 13.800 279,300
18/10/2024 13.730 13.810 13.720 13.810 490,400
17/10/2024 13.700 13.790 13.700 13.750 466,600
16/10/2024 13.850 13.850 13.750 13.750 282,200
15/10/2024 13.760 13.950 13.760 13.810 715,200
14/10/2024 13.750 13.760 13.690 13.740 166,100
11/10/2024 13.840 13.840 13.680 13.690 382,800
10/10/2024 13.760 13.850 13.730 13.790 391,300
09/10/2024 13.780 13.840 13.750 13.750 392,700
08/10/2024 13.870 13.880 13.730 13.730 691,100
07/10/2024 13.960 14.010 13.820 13.870 593,500
04/10/2024 13.910 13.940 13.860 13.880 169,700
03/10/2024 13.960 14.040 13.860 13.860 290,400
02/10/2024 13.940 14.060 13.910 13.920 257,600
01/10/2024 14.100 14.100 13.930 13.940 301,600
30/09/2024 14.030 14.170 14.010 14.040 533,500
27/09/2024 14.180 14.180 13.970 14.020 550,700

Investor Relations.