Historical Price.

Filter Dates:
From / /
To / /

Historical price from May 26, 2025 to Aug 15, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/08/2025 to 15/08/2025)		 12.660 13.330 12.500 13.300 7,905,100
Previous 2 weeks
(21/07/2025 to 01/08/2025)		 12.500 12.950 12.260 12.690 7,177,900
Previous 4 weeks
(23/06/2025 to 18/07/2025)		 11.130 12.500 11.050 12.470 10,637,200
Daily Historical Data
15/08/2025 13.250 13.320 13.200 13.300 517,200
14/08/2025 13.160 13.330 13.160 13.250 864,000
13/08/2025 13.100 13.180 13.060 13.160 679,800
12/08/2025 13.250 13.250 13.030 13.030 446,500
11/08/2025 13.050 13.280 13.010 13.250 821,100
08/08/2025 13.100 13.180 12.910 13.100 1,679,100
07/08/2025 12.830 13.200 12.830 13.120 1,495,300
06/08/2025 12.800 12.870 12.700 12.720 527,600
05/08/2025 12.720 12.850 12.710 12.820 418,800
04/08/2025 12.660 12.710 12.500 12.700 455,700
01/08/2025 12.920 12.930 12.650 12.690 510,600
31/07/2025 12.300 12.950 12.300 12.920 2,303,500
30/07/2025 12.280 12.430 12.280 12.400 251,300
29/07/2025 12.350 12.510 12.310 12.380 725,300
28/07/2025 12.490 12.520 12.260 12.330 678,000
25/07/2025 12.440 12.490 12.370 12.480 611,900
24/07/2025 12.510 12.530 12.410 12.440 666,400
23/07/2025 12.500 12.530 12.440 12.510 505,700
22/07/2025 12.510 12.580 12.430 12.480 403,500
21/07/2025 12.500 12.550 12.460 12.530 521,700
18/07/2025 12.400 12.500 12.400 12.470 412,500
17/07/2025 12.280 12.400 12.280 12.390 394,100
16/07/2025 12.160 12.450 12.160 12.350 775,700
15/07/2025 12.190 12.250 12.100 12.200 703,400
14/07/2025 11.940 12.200 11.930 12.190 808,500
11/07/2025 11.800 11.950 11.800 11.940 543,200
10/07/2025 11.790 11.840 11.750 11.800 389,300
09/07/2025 11.640 11.890 11.640 11.730 737,000
08/07/2025 11.720 11.820 11.670 11.720 538,100
07/07/2025 11.700 11.770 11.600 11.730 439,000
04/07/2025 11.780 11.790 11.600 11.660 349,500
03/07/2025 11.710 11.780 11.710 11.780 461,800
02/07/2025 11.580 11.710 11.570 11.710 485,700
01/07/2025 11.410 11.680 11.410 11.590 622,700
30/06/2025 11.510 11.520 11.390 11.410 635,600
27/06/2025 11.350 11.520 11.350 11.460 485,800
26/06/2025 11.300 11.400 11.260 11.340 529,700
25/06/2025 11.260 11.350 11.230 11.300 530,400
24/06/2025 11.210 11.350 11.210 11.260 460,500
23/06/2025 11.130 11.220 11.050 11.210 334,700
20/06/2025 11.250 11.350 11.130 11.140 972,800
19/06/2025 11.390 11.440 11.220 11.220 336,100
18/06/2025 11.580 11.580 11.360 11.390 654,600
17/06/2025 11.450 11.670 11.450 11.580 499,000
16/06/2025 11.450 11.460 11.360 11.430 497,600
13/06/2025 11.500 11.500 11.360 11.460 630,000
12/06/2025 11.380 11.490 11.360 11.450 439,000
11/06/2025 11.240 11.400 11.230 11.380 577,200
10/06/2025 11.130 11.250 11.120 11.240 271,500
09/06/2025 11.170 11.190 11.080 11.130 191,200
06/06/2025 11.080 11.180 11.070 11.170 302,500
05/06/2025 11.000 11.090 10.970 11.060 1,076,000
04/06/2025 11.030 11.030 10.960 10.960 361,800
03/06/2025 11.000 11.060 10.970 11.000 223,800
02/06/2025 11.090 11.090 10.930 11.020 357,100
30/05/2025 11.030 11.150 11.030 11.070 755,800
29/05/2025 11.000 11.050 10.920 11.050 426,200
28/05/2025 11.040 11.050 10.950 10.980 841,200
27/05/2025 11.080 11.090 10.960 11.030 350,200
26/05/2025 10.981 11.090 10.980 11.060 240,700

Investor Relations.