Historical Price.
Historical price from Dec 21, 2023 to Mar 18, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (05/03/2024 to 18/03/2024) |
14.250 | 14.320 | 13.910 | 13.990 | 5,749,100 |
Previous 2 weeks (20/02/2024 to 04/03/2024) |
13.920 | 14.420 | 13.560 | 14.290 | 9,893,600 |
Previous 4 weeks (22/01/2024 to 19/02/2024) |
13.700 | 14.140 | 13.250 | 13.880 | 18,321,400 |
Daily Historical Data | |||||
18/03/2024 | 14.020 | 14.080 | 13.990 | 13.990 | 185,200 |
15/03/2024 | 14.000 | 14.150 | 13.990 | 14.020 | 1,559,200 |
14/03/2024 | 14.110 | 14.110 | 13.980 | 14.050 | 437,900 |
13/03/2024 | 14.100 | 14.170 | 14.020 | 14.080 | 341,000 |
12/03/2024 | 14.090 | 14.210 | 14.080 | 14.080 | 226,900 |
11/03/2024 | 14.030 | 14.140 | 14.010 | 14.040 | 298,600 |
08/03/2024 | 14.090 | 14.150 | 14.060 | 14.110 | 287,800 |
07/03/2024 | 14.000 | 14.160 | 13.970 | 14.000 | 382,400 |
06/03/2024 | 14.030 | 14.090 | 13.910 | 14.000 | 1,576,800 |
05/03/2024 | 14.250 | 14.320 | 14.050 | 14.080 | 453,300 |
04/03/2024 | 14.040 | 14.340 | 14.000 | 14.290 | 1,042,600 |
01/03/2024 | 14.010 | 14.180 | 13.930 | 14.000 | 436,900 |
29/02/2024 | 14.000 | 14.070 | 13.880 | 14.000 | 1,374,400 |
28/02/2024 | 14.090 | 14.140 | 13.980 | 14.000 | 700,800 |
27/02/2024 | 14.350 | 14.390 | 14.020 | 14.090 | 956,000 |
26/02/2024 | 13.750 | 14.420 | 13.750 | 14.400 | 1,864,900 |
23/02/2024 | 14.000 | 14.070 | 13.560 | 13.720 | 1,943,500 |
22/02/2024 | 14.090 | 14.130 | 13.990 | 14.100 | 504,200 |
21/02/2024 | 14.000 | 14.120 | 13.970 | 14.040 | 682,300 |
20/02/2024 | 13.920 | 14.050 | 13.910 | 14.010 | 388,000 |
19/02/2024 | 13.990 | 13.990 | 13.830 | 13.880 | 771,200 |
16/02/2024 | 13.900 | 14.030 | 13.890 | 13.990 | 874,600 |
15/02/2024 | 13.800 | 13.900 | 13.640 | 13.880 | 961,800 |
14/02/2024 | 13.680 | 13.740 | 13.560 | 13.690 | 677,000 |
13/02/2024 | 13.870 | 13.870 | 13.670 | 13.710 | 579,200 |
09/02/2024 | 13.820 | 13.950 | 13.770 | 13.800 | 531,400 |
08/02/2024 | 14.100 | 14.140 | 13.840 | 13.860 | 485,100 |
07/02/2024 | 13.900 | 14.100 | 13.900 | 14.070 | 1,190,600 |
06/02/2024 | 13.680 | 13.980 | 13.680 | 13.910 | 820,300 |
05/02/2024 | 13.780 | 13.840 | 13.650 | 13.670 | 607,000 |
02/02/2024 | 13.650 | 13.880 | 13.590 | 13.840 | 1,063,400 |
01/02/2024 | 13.390 | 13.670 | 13.300 | 13.620 | 1,132,000 |
31/01/2024 | 13.520 | 13.550 | 13.250 | 13.410 | 1,945,500 |
30/01/2024 | 13.500 | 13.770 | 13.490 | 13.520 | 1,428,800 |
29/01/2024 | 13.530 | 13.620 | 13.430 | 13.490 | 1,050,500 |
26/01/2024 | 13.710 | 13.800 | 13.390 | 13.480 | 1,569,500 |
25/01/2024 | 13.800 | 13.850 | 13.610 | 13.740 | 782,300 |
24/01/2024 | 13.780 | 13.880 | 13.700 | 13.880 | 493,500 |
23/01/2024 | 13.810 | 13.830 | 13.710 | 13.730 | 732,500 |
22/01/2024 | 13.700 | 13.870 | 13.700 | 13.810 | 625,200 |
19/01/2024 | 13.690 | 13.760 | 13.560 | 13.640 | 590,100 |
18/01/2024 | 13.510 | 13.660 | 13.460 | 13.660 | 660,600 |
17/01/2024 | 13.690 | 13.700 | 13.500 | 13.570 | 728,400 |
16/01/2024 | 13.620 | 13.760 | 13.550 | 13.720 | 443,400 |
15/01/2024 | 13.800 | 13.800 | 13.600 | 13.600 | 449,500 |
12/01/2024 | 13.700 | 13.810 | 13.670 | 13.790 | 768,200 |
11/01/2024 | 13.760 | 13.760 | 13.500 | 13.670 | 572,300 |
10/01/2024 | 13.810 | 13.810 | 13.600 | 13.750 | 646,100 |
09/01/2024 | 13.700 | 13.820 | 13.700 | 13.720 | 495,900 |
08/01/2024 | 13.570 | 13.670 | 13.500 | 13.630 | 785,400 |
05/01/2024 | 13.390 | 13.590 | 13.310 | 13.570 | 417,400 |
04/01/2024 | 13.650 | 13.700 | 13.330 | 13.410 | 1,396,300 |
03/01/2024 | 13.880 | 13.980 | 13.640 | 13.640 | 1,764,700 |
02/01/2024 | 13.650 | 13.940 | 13.650 | 13.940 | 1,212,400 |
29/12/2023 | 13.610 | 13.680 | 13.580 | 13.610 | 449,100 |
28/12/2023 | 13.640 | 13.720 | 13.550 | 13.650 | 588,400 |
27/12/2023 | 13.450 | 13.700 | 13.450 | 13.650 | 710,700 |
26/12/2023 | 13.440 | 13.440 | 13.360 | 13.410 | 126,200 |
22/12/2023 | 13.370 | 13.440 | 13.320 | 13.400 | 522,600 |
21/12/2023 | 13.300 | 13.450 | 13.290 | 13.360 | 646,214 |