Historical Price.

Filter Dates:
From / /
To / /

Historical price from Dec 03, 2024 to Feb 28, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/02/2025 to 28/02/2025)		 12.820 13.050 12.550 12.600 7,115,100
Previous 2 weeks
(03/02/2025 to 14/02/2025)		 12.620 12.980 12.110 12.800 8,413,700
Previous 4 weeks
(02/01/2025 to 31/01/2025)		 13.140 13.200 12.500 12.640 12,637,000
Daily Historical Data
28/02/2025 12.780 12.780 12.600 12.600 1,162,300
27/02/2025 12.770 12.890 12.700 12.780 490,700
26/02/2025 12.630 12.830 12.630 12.750 890,500
25/02/2025 12.870 12.880 12.550 12.630 1,275,400
24/02/2025 13.010 13.050 12.830 12.870 1,073,200
21/02/2025 12.960 12.990 12.860 12.940 696,000
20/02/2025 12.970 13.050 12.910 12.960 565,900
19/02/2025 12.980 13.020 12.860 12.860 386,600
18/02/2025 12.900 12.980 12.870 12.950 428,800
17/02/2025 12.820 12.900 12.820 12.900 145,700
14/02/2025 12.930 12.930 12.800 12.800 345,100
13/02/2025 12.920 12.950 12.800 12.910 407,200
12/02/2025 12.950 12.950 12.840 12.920 359,300
11/02/2025 12.800 12.980 12.800 12.950 870,300
10/02/2025 12.570 12.820 12.570 12.800 842,600
07/02/2025 12.590 12.630 12.530 12.560 748,800
06/02/2025 12.440 12.580 12.440 12.580 989,100
05/02/2025 12.330 12.440 12.110 12.410 819,100
04/02/2025 12.700 12.700 12.300 12.300 2,429,800
03/02/2025 12.620 12.720 12.530 12.710 602,400
31/01/2025 12.670 12.740 12.570 12.640 1,234,000
28/01/2025 12.610 12.700 12.570 12.670 301,200
27/01/2025 13.010 13.060 12.580 12.580 1,137,200
24/01/2025 12.940 13.100 12.900 13.080 766,600
23/01/2025 12.830 12.940 12.790 12.940 646,700
22/01/2025 12.850 12.900 12.750 12.840 571,700
21/01/2025 12.750 12.860 12.700 12.830 624,900
20/01/2025 12.820 12.830 12.680 12.710 292,000
17/01/2025 12.690 12.820 12.660 12.810 794,900
16/01/2025 12.630 12.720 12.610 12.690 458,500
15/01/2025 12.500 12.630 12.500 12.580 598,300
14/01/2025 12.680 12.720 12.550 12.560 808,200
13/01/2025 12.770 12.810 12.650 12.660 626,200
10/01/2025 12.980 12.980 12.750 12.780 998,600
09/01/2025 12.960 13.020 12.900 12.990 683,400
08/01/2025 13.000 13.000 12.910 12.960 583,700
07/01/2025 13.090 13.100 12.930 13.000 567,600
06/01/2025 13.160 13.160 13.070 13.090 303,700
03/01/2025 13.110 13.180 13.030 13.110 323,000
02/01/2025 13.140 13.200 13.030 13.130 316,600
31/12/2024 13.100 13.150 13.080 13.150 241,200
30/12/2024 13.110 13.190 13.090 13.120 199,100
27/12/2024 13.080 13.220 13.080 13.200 558,900
26/12/2024 13.150 13.180 13.060 13.080 225,800
24/12/2024 13.060 13.150 13.020 13.050 316,600
23/12/2024 12.920 13.070 12.880 13.060 640,500
20/12/2024 13.100 13.160 12.880 12.890 1,433,700
19/12/2024 12.910 13.040 12.820 13.010 689,400
18/12/2024 13.060 13.130 13.050 13.080 331,800
17/12/2024 13.100 13.160 13.050 13.110 585,700
16/12/2024 13.050 13.210 13.050 13.200 482,000
13/12/2024 12.900 13.110 12.900 13.050 743,400
12/12/2024 12.960 13.030 12.860 12.910 659,200
11/12/2024 12.920 13.030 12.920 12.960 545,400
10/12/2024 12.900 13.100 12.900 12.910 721,400
09/12/2024 13.190 13.200 13.000 13.040 656,000
06/12/2024 13.130 13.240 13.100 13.180 656,100
05/12/2024 13.110 13.240 13.070 13.160 587,300
04/12/2024 13.030 13.120 13.000 13.070 621,600
03/12/2024 13.000 13.030 12.960 13.020 468,900

Investor Relations.