Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 24, 2018 to Oct 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/10/2018 to 17/10/2018)
18.280 18.280 15.550 16.130 11,987,900
Previous 2 weeks
(20/09/2018 to 03/10/2018)
16.560 18.680 16.560 18.330 11,478,400
Previous 4 weeks
(23/08/2018 to 19/09/2018)
18.010 18.980 15.830 16.550 25,551,150
Daily Historical Data
17/10/2018 16.340 16.550 16.130 16.130 1,078,500
16/10/2018 15.970 16.150 15.880 16.040 1,182,700
15/10/2018 16.290 16.290 15.990 15.990 995,200
12/10/2018 16.280 16.440 16.050 16.390 1,125,000
11/10/2018 15.930 16.440 15.550 16.280 1,849,700
10/10/2018 17.290 17.340 16.660 16.740 2,219,400
09/10/2018 17.380 17.590 17.220 17.400 713,400
08/10/2018 17.550 17.640 17.380 17.380 845,900
05/10/2018 17.890 18.160 17.800 18.000 729,400
04/10/2018 18.280 18.280 17.790 18.160 1,248,700
03/10/2018 18.220 18.400 18.130 18.330 731,100
02/10/2018 18.680 18.680 18.120 18.220 1,142,500
01/10/2018 17.880 18.540 17.870 18.520 1,658,700
28/09/2018 17.740 18.060 17.630 17.630 1,127,300
27/09/2018 17.800 18.150 17.610 17.660 1,149,000
26/09/2018 17.500 17.930 17.430 17.800 992,600
25/09/2018 17.300 17.550 16.920 17.420 855,700
24/09/2018 17.550 17.650 17.300 17.360 554,400
21/09/2018 17.380 17.680 17.320 17.450 1,735,400
20/09/2018 16.560 17.140 16.560 17.090 1,531,700
19/09/2018 16.550 16.720 16.380 16.550 757,500
18/09/2018 16.150 16.520 15.990 16.420 837,300
17/09/2018 16.400 16.650 16.240 16.510 809,600
14/09/2018 16.110 16.540 16.100 16.540 1,511,200
13/09/2018 16.850 16.850 15.830 15.900 2,652,000
12/09/2018 16.630 16.880 16.510 16.860 1,054,000
11/09/2018 16.790 16.800 16.500 16.620 858,400
10/09/2018 16.790 16.940 16.650 16.830 815,500
07/09/2018 16.700 16.880 16.410 16.650 1,624,100
06/09/2018 17.100 17.380 16.580 16.880 1,528,300
05/09/2018 17.700 17.910 17.100 17.100 1,807,400
04/09/2018 17.900 18.150 17.860 17.950 475,700
03/09/2018 17.970 18.220 17.820 17.970 521,900
31/08/2018 17.740 18.170 17.610 18.110 1,347,900
30/08/2018 18.750 18.800 17.950 18.060 2,099,500
29/08/2018 18.830 18.930 18.670 18.840 1,247,000
28/08/2018 18.900 18.980 18.560 18.700 1,296,000
27/08/2018 18.440 18.870 18.440 18.660 727,350
24/08/2018 18.370 18.540 18.070 18.400 1,377,700
23/08/2018 18.010 18.630 18.010 18.490 2,202,800
21/08/2018 18.020 18.250 17.790 18.190 1,209,800
20/08/2018 18.000 18.300 17.930 18.210 1,499,900
17/08/2018 17.660 18.470 17.660 17.870 1,705,500
16/08/2018 17.660 17.700 17.300 17.450 1,066,900
15/08/2018 17.940 18.180 17.700 17.700 634,200
14/08/2018 17.570 18.160 17.500 17.880 1,184,800
13/08/2018 17.640 18.030 17.160 17.750 781,000
10/08/2018 17.880 18.020 17.610 17.940 1,813,505
08/08/2018 19.000 19.030 18.050 18.470 2,250,200
07/08/2018 18.470 19.300 18.300 18.940 2,416,800
06/08/2018 17.500 18.990 17.500 18.600 4,739,600
03/08/2018 17.100 17.380 16.820 16.850 1,104,600
02/08/2018 17.810 17.810 16.800 16.820 1,900,800
01/08/2018 16.630 17.990 16.630 17.820 3,294,100
31/07/2018 16.580 16.940 16.410 16.680 2,056,600
30/07/2018 16.900 16.900 16.500 16.580 691,800
27/07/2018 16.970 17.080 16.650 16.840 2,141,800
26/07/2018 17.380 17.420 17.120 17.230 1,934,700
25/07/2018 17.550 17.790 17.160 17.280 2,111,300
24/07/2018 18.000 18.100 17.260 17.420 2,975,900