Historical Price.

Filter Dates:
From / /
To / /

Historical price from Nov 01, 2024 to Jan 27, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/01/2025 to 27/01/2025)		 12.680 13.100 12.500 12.580 6,699,000
Previous 2 weeks
(30/12/2024 to 13/01/2025)		 13.110 13.200 12.650 12.660 4,843,100
Previous 4 weeks
(29/11/2024 to 27/12/2024)		 12.830 13.240 12.700 13.200 11,823,800
Daily Historical Data
27/01/2025 13.010 13.060 12.580 12.580 1,137,200
24/01/2025 12.940 13.100 12.900 13.080 766,600
23/01/2025 12.830 12.940 12.790 12.940 646,700
22/01/2025 12.850 12.900 12.750 12.840 571,700
21/01/2025 12.750 12.860 12.700 12.830 624,900
20/01/2025 12.820 12.830 12.680 12.710 292,000
17/01/2025 12.690 12.820 12.660 12.810 794,900
16/01/2025 12.630 12.720 12.610 12.690 458,500
15/01/2025 12.500 12.630 12.500 12.580 598,300
14/01/2025 12.680 12.720 12.550 12.560 808,200
13/01/2025 12.770 12.810 12.650 12.660 626,200
10/01/2025 12.980 12.980 12.750 12.780 998,600
09/01/2025 12.960 13.020 12.900 12.990 683,400
08/01/2025 13.000 13.000 12.910 12.960 583,700
07/01/2025 13.090 13.100 12.930 13.000 567,600
06/01/2025 13.160 13.160 13.070 13.090 303,700
03/01/2025 13.110 13.180 13.030 13.110 323,000
02/01/2025 13.140 13.200 13.030 13.130 316,600
31/12/2024 13.100 13.150 13.080 13.150 241,200
30/12/2024 13.110 13.190 13.090 13.120 199,100
27/12/2024 13.080 13.220 13.080 13.200 558,900
26/12/2024 13.150 13.180 13.060 13.080 225,800
24/12/2024 13.060 13.150 13.020 13.050 316,600
23/12/2024 12.920 13.070 12.880 13.060 640,500
20/12/2024 13.100 13.160 12.880 12.890 1,433,700
19/12/2024 12.910 13.040 12.820 13.010 689,400
18/12/2024 13.060 13.130 13.050 13.080 331,800
17/12/2024 13.100 13.160 13.050 13.110 585,700
16/12/2024 13.050 13.210 13.050 13.200 482,000
13/12/2024 12.900 13.110 12.900 13.050 743,400
12/12/2024 12.960 13.030 12.860 12.910 659,200
11/12/2024 12.920 13.030 12.920 12.960 545,400
10/12/2024 12.900 13.100 12.900 12.910 721,400
09/12/2024 13.190 13.200 13.000 13.040 656,000
06/12/2024 13.130 13.240 13.100 13.180 656,100
05/12/2024 13.110 13.240 13.070 13.160 587,300
04/12/2024 13.030 13.120 13.000 13.070 621,600
03/12/2024 13.000 13.030 12.960 13.020 468,900
02/12/2024 12.870 13.000 12.870 12.980 241,700
29/11/2024 12.830 12.880 12.700 12.870 658,400
28/11/2024 12.910 12.960 12.820 12.850 290,200
27/11/2024 12.910 12.970 12.860 12.910 681,200
26/11/2024 12.930 12.990 12.800 12.990 380,900
25/11/2024 12.870 13.070 12.870 12.900 1,136,035
22/11/2024 12.820 13.000 12.820 12.970 492,200
21/11/2024 12.990 12.990 12.820 12.860 303,600
20/11/2024 12.890 13.000 12.850 12.910 542,100
19/11/2024 12.680 13.020 12.680 12.900 1,290,500
18/11/2024 12.790 12.790 12.660 12.680 428,500
15/11/2024 12.410 12.850 12.410 12.790 1,216,600
14/11/2024 12.550 12.570 12.380 12.410 1,746,400
13/11/2024 12.650 12.680 12.560 12.580 963,600
12/11/2024 12.720 12.790 12.630 12.700 1,243,600
11/11/2024 13.420 13.420 12.510 12.900 1,693,700
08/11/2024 13.630 13.730 13.520 13.650 506,400
07/11/2024 13.390 13.630 13.350 13.630 626,500
06/11/2024 13.380 13.390 13.250 13.310 293,600
05/11/2024 13.350 13.350 13.250 13.340 345,000
04/11/2024 13.360 13.400 13.310 13.350 167,500
01/11/2024 13.290 13.390 13.200 13.360 391,000

Investor Relations.