Historical Price.

Filter Dates:
From / /
To / /

Historical price from Jan 27, 2025 to Apr 24, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/04/2025 to 24/04/2025)		 11.150 11.350 10.450 11.320 7,993,500
Previous 2 weeks
(26/03/2025 to 09/04/2025)		 12.450 12.480 10.170 10.400 12,749,900
Previous 4 weeks
(26/02/2025 to 25/03/2025)		 12.630 12.890 12.390 12.450 12,429,800
Daily Historical Data
24/04/2025 11.280 11.350 11.170 11.320 575,100
23/04/2025 11.000 11.200 11.000 11.180 890,300
22/04/2025 10.810 10.960 10.810 10.950 697,500
21/04/2025 10.900 10.930 10.800 10.880 550,200
17/04/2025 10.730 10.960 10.570 10.910 977,300
16/04/2025 10.820 10.820 10.700 10.760 658,000
15/04/2025 10.900 10.900 10.710 10.840 519,100
14/04/2025 10.930 10.990 10.800 10.810 938,400
11/04/2025 10.740 10.740 10.450 10.690 707,600
10/04/2025 11.150 11.250 10.880 10.880 1,480,000
09/04/2025 10.800 10.800 10.170 10.400 2,145,900
08/04/2025 10.900 11.020 10.710 10.910 1,596,400
07/04/2025 11.750 11.750 10.800 10.880 2,224,500
04/04/2025 12.010 12.010 11.850 11.940 1,082,900
03/04/2025 12.170 12.180 12.040 12.050 1,465,700
02/04/2025 12.250 12.250 12.180 12.200 915,400
01/04/2025 12.350 12.350 12.240 12.250 985,400
28/03/2025 12.410 12.410 12.330 12.350 940,500
27/03/2025 12.420 12.430 12.380 12.390 761,600
26/03/2025 12.450 12.480 12.400 12.430 631,600
25/03/2025 12.770 12.770 12.450 12.450 1,134,500
24/03/2025 12.730 12.780 12.680 12.730 646,200
21/03/2025 12.720 12.760 12.640 12.730 1,238,300
20/03/2025 12.530 12.720 12.530 12.710 545,000
19/03/2025 12.520 12.520 12.480 12.480 303,600
18/03/2025 12.450 12.560 12.450 12.550 313,300
17/03/2025 12.420 12.490 12.410 12.410 474,900
14/03/2025 12.410 12.500 12.410 12.440 327,800
13/03/2025 12.400 12.570 12.390 12.480 444,100
12/03/2025 12.430 12.520 12.390 12.440 573,600
11/03/2025 12.500 12.500 12.420 12.460 601,800
10/03/2025 12.510 12.620 12.510 12.540 291,200
07/03/2025 12.490 12.530 12.430 12.510 646,700
06/03/2025 12.500 12.550 12.450 12.500 416,600
05/03/2025 12.540 12.570 12.440 12.450 954,100
04/03/2025 12.530 12.590 12.430 12.540 313,700
03/03/2025 12.600 12.600 12.500 12.530 660,900
28/02/2025 12.780 12.780 12.600 12.600 1,162,300
27/02/2025 12.770 12.890 12.700 12.780 490,700
26/02/2025 12.630 12.830 12.630 12.750 890,500
25/02/2025 12.870 12.880 12.550 12.630 1,275,400
24/02/2025 13.010 13.050 12.830 12.870 1,073,200
21/02/2025 12.960 12.990 12.860 12.940 696,000
20/02/2025 12.970 13.050 12.910 12.960 565,900
19/02/2025 12.980 13.020 12.860 12.860 386,600
18/02/2025 12.900 12.980 12.870 12.950 428,800
17/02/2025 12.820 12.900 12.820 12.900 145,700
14/02/2025 12.930 12.930 12.800 12.800 345,100
13/02/2025 12.920 12.950 12.800 12.910 407,200
12/02/2025 12.950 12.950 12.840 12.920 359,300
11/02/2025 12.800 12.980 12.800 12.950 870,300
10/02/2025 12.570 12.820 12.570 12.800 842,600
07/02/2025 12.590 12.630 12.530 12.560 748,800
06/02/2025 12.440 12.580 12.440 12.580 989,100
05/02/2025 12.330 12.440 12.110 12.410 819,100
04/02/2025 12.700 12.700 12.300 12.300 2,429,800
03/02/2025 12.620 12.720 12.530 12.710 602,400
31/01/2025 12.670 12.740 12.570 12.640 1,234,000
28/01/2025 12.610 12.700 12.570 12.670 301,200
27/01/2025 13.010 13.060 12.580 12.580 1,137,200

Investor Relations.