Historical Price.

Filter Dates:
From / /
To / /

Historical price from Feb 27, 2025 to May 27, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/05/2025 to 27/05/2025)		 11.290 11.400 10.950 11.030 5,741,100
Previous 2 weeks
(28/04/2025 to 13/05/2025)		 11.600 11.630 10.880 11.210 6,412,600
Previous 4 weeks
(27/03/2025 to 25/04/2025)		 12.420 12.430 10.170 11.520 21,190,500
Daily Historical Data
27/05/2025 11.080 11.090 10.960 11.030 350,200
26/05/2025 10.981 11.090 10.980 11.060 240,700
23/05/2025 11.080 11.100 10.950 10.980 772,300
22/05/2025 11.250 11.250 11.060 11.070 514,900
21/05/2025 11.250 11.260 11.150 11.150 366,800
20/05/2025 11.340 11.340 11.120 11.140 683,300
19/05/2025 11.330 11.390 11.250 11.330 333,000
16/05/2025 11.150 11.360 11.150 11.320 645,800
15/05/2025 11.200 11.400 11.050 11.150 983,100
14/05/2025 11.290 11.360 11.230 11.270 851,000
13/05/2025 11.160 11.370 11.160 11.210 651,000
09/05/2025 11.100 11.130 11.000 11.040 248,400
08/05/2025 11.070 11.120 10.880 11.070 497,700
07/05/2025 11.130 11.290 10.970 10.970 1,547,900
06/05/2025 11.030 11.200 10.980 11.170 626,100
05/05/2025 10.950 11.080 10.930 11.000 317,300
02/05/2025 11.600 11.600 11.350 11.460 960,600
30/04/2025 11.500 11.600 11.390 11.600 688,000
29/04/2025 11.460 11.550 11.410 11.410 345,600
28/04/2025 11.600 11.630 11.300 11.390 530,000
25/04/2025 11.340 11.650 11.280 11.520 1,078,700
24/04/2025 11.280 11.350 11.170 11.320 575,100
23/04/2025 11.000 11.200 11.000 11.180 890,300
22/04/2025 10.810 10.960 10.810 10.950 697,500
21/04/2025 10.900 10.930 10.800 10.880 550,200
17/04/2025 10.730 10.960 10.570 10.910 977,300
16/04/2025 10.820 10.820 10.700 10.760 658,000
15/04/2025 10.900 10.900 10.710 10.840 519,100
14/04/2025 10.930 10.990 10.800 10.810 938,400
11/04/2025 10.740 10.740 10.450 10.690 707,600
10/04/2025 11.150 11.250 10.880 10.880 1,480,000
09/04/2025 10.800 10.800 10.170 10.400 2,145,900
08/04/2025 10.900 11.020 10.710 10.910 1,596,400
07/04/2025 11.750 11.750 10.800 10.880 2,224,500
04/04/2025 12.010 12.010 11.850 11.940 1,082,900
03/04/2025 12.170 12.180 12.040 12.050 1,465,700
02/04/2025 12.250 12.250 12.180 12.200 915,400
01/04/2025 12.350 12.350 12.240 12.250 985,400
28/03/2025 12.410 12.410 12.330 12.350 940,500
27/03/2025 12.420 12.430 12.380 12.390 761,600
26/03/2025 12.450 12.480 12.400 12.430 631,600
25/03/2025 12.770 12.770 12.450 12.450 1,134,500
24/03/2025 12.730 12.780 12.680 12.730 646,200
21/03/2025 12.720 12.760 12.640 12.730 1,238,300
20/03/2025 12.530 12.720 12.530 12.710 545,000
19/03/2025 12.520 12.520 12.480 12.480 303,600
18/03/2025 12.450 12.560 12.450 12.550 313,300
17/03/2025 12.420 12.490 12.410 12.410 474,900
14/03/2025 12.410 12.500 12.410 12.440 327,800
13/03/2025 12.400 12.570 12.390 12.480 444,100
12/03/2025 12.430 12.520 12.390 12.440 573,600
11/03/2025 12.500 12.500 12.420 12.460 601,800
10/03/2025 12.510 12.620 12.510 12.540 291,200
07/03/2025 12.490 12.530 12.430 12.510 646,700
06/03/2025 12.500 12.550 12.450 12.500 416,600
05/03/2025 12.540 12.570 12.440 12.450 954,100
04/03/2025 12.530 12.590 12.430 12.540 313,700
03/03/2025 12.600 12.600 12.500 12.530 660,900
28/02/2025 12.780 12.780 12.600 12.600 1,162,300
27/02/2025 12.770 12.890 12.700 12.780 490,700

Investor Relations.