Historical Price.
Historical price from Jan 08, 2025 to Apr 04, 2025
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (21/03/2025 to 04/04/2025) |
12.720 | 12.780 | 11.850 | 11.940 | 9,802,100 |
Previous 2 weeks (07/03/2025 to 20/03/2025) |
12.490 | 12.720 | 12.390 | 12.710 | 4,522,000 |
Previous 4 weeks (07/02/2025 to 06/03/2025) |
12.590 | 13.050 | 12.430 | 12.500 | 13,033,700 |
Daily Historical Data | |||||
04/04/2025 | 12.010 | 12.010 | 11.850 | 11.940 | 1,082,900 |
03/04/2025 | 12.170 | 12.180 | 12.040 | 12.050 | 1,465,700 |
02/04/2025 | 12.250 | 12.250 | 12.180 | 12.200 | 915,400 |
01/04/2025 | 12.350 | 12.350 | 12.240 | 12.250 | 985,400 |
28/03/2025 | 12.410 | 12.410 | 12.330 | 12.350 | 940,500 |
27/03/2025 | 12.420 | 12.430 | 12.380 | 12.390 | 761,600 |
26/03/2025 | 12.450 | 12.480 | 12.400 | 12.430 | 631,600 |
25/03/2025 | 12.770 | 12.770 | 12.450 | 12.450 | 1,134,500 |
24/03/2025 | 12.730 | 12.780 | 12.680 | 12.730 | 646,200 |
21/03/2025 | 12.720 | 12.760 | 12.640 | 12.730 | 1,238,300 |
20/03/2025 | 12.530 | 12.720 | 12.530 | 12.710 | 545,000 |
19/03/2025 | 12.520 | 12.520 | 12.480 | 12.480 | 303,600 |
18/03/2025 | 12.450 | 12.560 | 12.450 | 12.550 | 313,300 |
17/03/2025 | 12.420 | 12.490 | 12.410 | 12.410 | 474,900 |
14/03/2025 | 12.410 | 12.500 | 12.410 | 12.440 | 327,800 |
13/03/2025 | 12.400 | 12.570 | 12.390 | 12.480 | 444,100 |
12/03/2025 | 12.430 | 12.520 | 12.390 | 12.440 | 573,600 |
11/03/2025 | 12.500 | 12.500 | 12.420 | 12.460 | 601,800 |
10/03/2025 | 12.510 | 12.620 | 12.510 | 12.540 | 291,200 |
07/03/2025 | 12.490 | 12.530 | 12.430 | 12.510 | 646,700 |
06/03/2025 | 12.500 | 12.550 | 12.450 | 12.500 | 416,600 |
05/03/2025 | 12.540 | 12.570 | 12.440 | 12.450 | 954,100 |
04/03/2025 | 12.530 | 12.590 | 12.430 | 12.540 | 313,700 |
03/03/2025 | 12.600 | 12.600 | 12.500 | 12.530 | 660,900 |
28/02/2025 | 12.780 | 12.780 | 12.600 | 12.600 | 1,162,300 |
27/02/2025 | 12.770 | 12.890 | 12.700 | 12.780 | 490,700 |
26/02/2025 | 12.630 | 12.830 | 12.630 | 12.750 | 890,500 |
25/02/2025 | 12.870 | 12.880 | 12.550 | 12.630 | 1,275,400 |
24/02/2025 | 13.010 | 13.050 | 12.830 | 12.870 | 1,073,200 |
21/02/2025 | 12.960 | 12.990 | 12.860 | 12.940 | 696,000 |
20/02/2025 | 12.970 | 13.050 | 12.910 | 12.960 | 565,900 |
19/02/2025 | 12.980 | 13.020 | 12.860 | 12.860 | 386,600 |
18/02/2025 | 12.900 | 12.980 | 12.870 | 12.950 | 428,800 |
17/02/2025 | 12.820 | 12.900 | 12.820 | 12.900 | 145,700 |
14/02/2025 | 12.930 | 12.930 | 12.800 | 12.800 | 345,100 |
13/02/2025 | 12.920 | 12.950 | 12.800 | 12.910 | 407,200 |
12/02/2025 | 12.950 | 12.950 | 12.840 | 12.920 | 359,300 |
11/02/2025 | 12.800 | 12.980 | 12.800 | 12.950 | 870,300 |
10/02/2025 | 12.570 | 12.820 | 12.570 | 12.800 | 842,600 |
07/02/2025 | 12.590 | 12.630 | 12.530 | 12.560 | 748,800 |
06/02/2025 | 12.440 | 12.580 | 12.440 | 12.580 | 989,100 |
05/02/2025 | 12.330 | 12.440 | 12.110 | 12.410 | 819,100 |
04/02/2025 | 12.700 | 12.700 | 12.300 | 12.300 | 2,429,800 |
03/02/2025 | 12.620 | 12.720 | 12.530 | 12.710 | 602,400 |
31/01/2025 | 12.670 | 12.740 | 12.570 | 12.640 | 1,234,000 |
28/01/2025 | 12.610 | 12.700 | 12.570 | 12.670 | 301,200 |
27/01/2025 | 13.010 | 13.060 | 12.580 | 12.580 | 1,137,200 |
24/01/2025 | 12.940 | 13.100 | 12.900 | 13.080 | 766,600 |
23/01/2025 | 12.830 | 12.940 | 12.790 | 12.940 | 646,700 |
22/01/2025 | 12.850 | 12.900 | 12.750 | 12.840 | 571,700 |
21/01/2025 | 12.750 | 12.860 | 12.700 | 12.830 | 624,900 |
20/01/2025 | 12.820 | 12.830 | 12.680 | 12.710 | 292,000 |
17/01/2025 | 12.690 | 12.820 | 12.660 | 12.810 | 794,900 |
16/01/2025 | 12.630 | 12.720 | 12.610 | 12.690 | 458,500 |
15/01/2025 | 12.500 | 12.630 | 12.500 | 12.580 | 598,300 |
14/01/2025 | 12.680 | 12.720 | 12.550 | 12.560 | 808,200 |
13/01/2025 | 12.770 | 12.810 | 12.650 | 12.660 | 626,200 |
10/01/2025 | 12.980 | 12.980 | 12.750 | 12.780 | 998,600 |
09/01/2025 | 12.960 | 13.020 | 12.900 | 12.990 | 683,400 |
08/01/2025 | 13.000 | 13.000 | 12.910 | 12.960 | 583,700 |