Historical Price.

Filter Dates:
From / /
To / /

Historical price from Feb 05, 2026 to May 05, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(21/04/2026 to 05/05/2026)		 16.260 17.100 16.150 16.480 8,825,300
Previous 2 weeks
(07/04/2026 to 20/04/2026)		 15.500 16.400 15.310 16.310 6,645,300
Previous 4 weeks
(09/03/2026 to 06/04/2026)		 15.350 16.160 14.920 15.480 17,082,500
Daily Historical Data
05/05/2026 16.690 16.690 16.240 16.480 1,178,700
04/05/2026 16.500 17.100 16.490 17.090 2,230,000
30/04/2026 16.250 16.300 16.150 16.200 888,600
29/04/2026 16.350 16.360 16.190 16.270 621,200
28/04/2026 16.400 16.680 16.270 16.350 902,500
27/04/2026 16.330 16.490 16.230 16.250 634,900
24/04/2026 16.270 16.450 16.200 16.310 816,500
23/04/2026 16.570 16.570 16.270 16.340 502,000
22/04/2026 16.490 16.590 16.420 16.560 492,900
21/04/2026 16.260 16.490 16.260 16.460 558,000
20/04/2026 16.290 16.390 16.250 16.310 432,400
17/04/2026 16.350 16.400 16.260 16.390 819,800
16/04/2026 16.200 16.330 16.050 16.300 755,400
15/04/2026 16.230 16.300 16.120 16.180 560,100
14/04/2026 16.050 16.250 16.030 16.160 680,200
13/04/2026 15.940 16.030 15.760 16.030 906,400
10/04/2026 15.690 15.960 15.690 15.950 915,600
09/04/2026 15.830 15.900 15.600 15.650 442,100
08/04/2026 15.570 15.800 15.550 15.730 691,500
07/04/2026 15.500 15.530 15.310 15.460 441,800
06/04/2026 15.350 15.530 15.350 15.480 369,100
02/04/2026 15.620 15.740 15.280 15.350 818,500
01/04/2026 15.600 15.740 15.510 15.530 715,200
31/03/2026 15.600 15.600 15.400 15.400 821,700
30/03/2026 15.590 15.770 15.490 15.590 1,155,200
27/03/2026 15.690 15.750 15.530 15.610 617,100
26/03/2026 15.750 15.960 15.660 15.660 478,900
25/03/2026 15.660 15.780 15.520 15.720 941,500
24/03/2026 15.630 15.690 15.440 15.600 1,009,000
23/03/2026 16.140 16.140 15.450 15.520 978,600
20/03/2026 15.880 16.110 15.760 15.950 2,267,500
19/03/2026 16.080 16.080 15.720 15.750 879,400
18/03/2026 15.880 16.160 15.870 16.100 1,078,200
17/03/2026 15.800 15.950 15.780 15.890 446,600
16/03/2026 15.700 15.880 15.690 15.830 502,900
13/03/2026 15.680 15.760 15.650 15.700 739,500
12/03/2026 15.650 15.720 15.500 15.640 439,200
11/03/2026 15.600 15.740 15.510 15.660 901,400
10/03/2026 15.160 15.570 15.160 15.540 1,078,200
09/03/2026 15.350 15.350 14.920 15.140 844,800
06/03/2026 15.420 15.480 15.260 15.410 900,500
05/03/2026 15.270 15.520 15.270 15.500 970,700
04/03/2026 15.490 15.520 15.110 15.200 1,031,400
03/03/2026 15.540 15.900 15.300 15.460 1,028,300
02/03/2026 15.330 15.460 14.710 15.390 1,438,300
27/02/2026 16.420 16.430 15.570 15.630 2,769,100
26/02/2026 16.850 16.910 16.720 16.900 457,700
25/02/2026 16.840 16.980 16.730 16.910 653,600
24/02/2026 16.580 16.850 16.520 16.830 1,361,400
23/02/2026 16.390 16.620 16.390 16.580 585,500
20/02/2026 16.700 16.700 16.340 16.440 920,300
19/02/2026 16.550 16.670 16.540 16.620 565,500
16/02/2026 16.410 16.580 16.320 16.520 221,000
13/02/2026 16.530 16.690 16.360 16.430 814,400
12/02/2026 16.600 16.700 16.350 16.700 720,800
11/02/2026 16.720 16.720 16.520 16.600 570,800
10/02/2026 16.560 16.720 16.520 16.720 747,800
09/02/2026 16.460 16.570 16.360 16.550 446,200
06/02/2026 16.260 16.350 16.140 16.260 452,400
05/02/2026 16.390 16.440 16.160 16.320 829,484

Investor Relations.